USD 16.72
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 17.72 | 17.82 | 17.52 | 17.59 | 364.9 Thousand |
13 May, 2025 | 18.02 | 18.04 | 17.74 | 17.83 | 340.91 Thousand |
12 May, 2025 | 17.79 | 18.17 | 17.54 | 17.86 | 508.6 Thousand |
09 May, 2025 | 16.75 | 16.97 | 16.6 | 16.78 | 375.5 Thousand |
08 May, 2025 | 16.11 | 16.9 | 16.03 | 16.74 | 420.54 Thousand |
07 May, 2025 | 16.32 | 16.37 | 15.77 | 16.02 | 486 Thousand |
06 May, 2025 | 16.17 | 16.28 | 15.99 | 16.1 | 352.9 Thousand |
05 May, 2025 | 16.6 | 16.75 | 16.27 | 16.32 | 371.7 Thousand |
02 May, 2025 | 16.4 | 16.78 | 16.26 | 16.72 | 498.72 Thousand |
01 May, 2025 | 16.4 | 16.56 | 16.2 | 16.22 | 485.6 Thousand |
KER
KCP
REYG
7080
GYLD-A
LICHSGFIN