MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 33.75 34.45 33.7 34.35 597.19 Thousand
12 Jul, 2017 33.35 34.45 33.3 33.7 728.51 Thousand
11 Jul, 2017 33.8 34.0 33.2 33.2 661.07 Thousand
10 Jul, 2017 34.1 34.5 33.58 33.6 708.11 Thousand
07 Jul, 2017 33.5 34.65 33.48 34.1 744.2 Thousand
06 Jul, 2017 33.0 35.3 32.65 33.4 2.01 Million
05 Jul, 2017 30.55 31.0 29.9 30.85 1.3 Million
03 Jul, 2017 30.5 30.85 30.4 30.55 184.03 Thousand
30 Jun, 2017 30.45 30.75 30.35 30.4 314.07 Thousand
29 Jun, 2017 30.85 30.95 30.18 30.35 378.3 Thousand