MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 22.35 24.22 22.35 23.75 828.07 Thousand
25 Mar, 2020 22.84 23.0 20.74 22.07 1.45 Million
24 Mar, 2020 20.27 21.56 19.78 21.45 838.68 Thousand
23 Mar, 2020 19.66 20.16 17.78 19.42 1.18 Million
20 Mar, 2020 17.5 19.9 17.05 19.38 1.75 Million
19 Mar, 2020 15.65 18.73 14.56 17.53 1.26 Million
18 Mar, 2020 15.46 16.18 14.53 15.15 1.63 Million
17 Mar, 2020 19.96 19.96 14.39 16.66 1.57 Million
16 Mar, 2020 21.0 23.16 19.24 19.49 929.31 Thousand
13 Mar, 2020 23.67 24.5 21.34 22.77 949.13 Thousand