MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 41.09 41.32 39.36 39.67 1.01 Million
21 Apr, 2021 39.81 41.22 39.06 41.04 1.33 Million
20 Apr, 2021 40.39 40.97 39.07 39.75 1.93 Million
19 Apr, 2021 38.79 40.72 38.75 40.46 6.53 Million
16 Apr, 2021 44.17 44.64 42.5 44.3 214.01 Thousand
15 Apr, 2021 44.9 44.9 42.77 43.77 342.56 Thousand
14 Apr, 2021 43.5 44.86 43.5 44.54 312.82 Thousand
13 Apr, 2021 42.21 43.56 42.21 43.46 299.22 Thousand
12 Apr, 2021 43.47 44.0 43.29 43.89 207.22 Thousand
09 Apr, 2021 43.35 43.8 42.96 43.6 269.62 Thousand