Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.03 0.03 0.03 0.03 4100.00
08 Dec, 2023 0.02 0.02 0.02 0.02 6260.00
07 Dec, 2023 0.02 0.02 0.02 0.02 400.00
01 Dec, 2023 0.03 0.03 0.02 0.03 6060.00
30 Nov, 2023 0.03 0.03 0.03 0.03 500.00
29 Nov, 2023 0.03 0.03 0.03 0.03 500.00
27 Nov, 2023 0.02 0.04 0.02 0.04 291.16 Thousand
16 Nov, 2023 0.02 0.03 0.02 0.03 3087.00
15 Nov, 2023 0.02 0.03 0.02 0.03 328.00
13 Nov, 2023 0.03 0.03 0.03 0.03 4632.00