Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.02 0.02 0.02 0.02 26.72 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 500.00
29 Dec, 2023 0.02 0.02 0.02 0.02 11.00
28 Dec, 2023 0.02 0.02 0.02 0.02 1700.00
26 Dec, 2023 0.02 0.02 0.02 0.02 11.18 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 26.43 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 20 Thousand
19 Dec, 2023 0.02 0.03 0.02 0.03 13.67 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
12 Dec, 2023 0.02 0.03 0.02 0.03 61.33 Thousand