Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 980.00 |
| 29 Jun, 2022 | 10.0 | 10.0 | 9.98 | 9.99 | 6120.00 |
| 28 Jun, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 610.00 |
| 27 Jun, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 600.00 |
| 24 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 550.00 |
| 23 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 40.00 |
| 22 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 21 Jun, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 960.00 |
| 17 Jun, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 230.00 |
| 16 Jun, 2022 | 9.98 | 9.98 | 9.97 | 9.97 | 6130.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO