Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 09 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 08 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 07 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 06 Sep, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 2030.00 |
| 02 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 01 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1220.00 |
| 31 Aug, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 2020.00 |
| 30 Aug, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 50.00 |
| 29 Aug, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | - |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO