Moolec Science SA (MLEC)
USD 0.62
(0.91%)
USD 0.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.36 | 1.36 | 1.29 | 1.32 | 52.49 Thousand |
| 08 May, 2024 | 1.36 | 1.39 | 1.32 | 1.35 | 103.26 Thousand |
| 07 May, 2024 | 1.37 | 1.41 | 1.32 | 1.4 | 95.8 Thousand |
| 06 May, 2024 | 1.42 | 1.43 | 1.34 | 1.39 | 146.63 Thousand |
| 03 May, 2024 | 1.4 | 1.45 | 1.33 | 1.41 | 228.87 Thousand |
| 02 May, 2024 | 1.27 | 1.4 | 1.24 | 1.35 | 366.86 Thousand |
| 01 May, 2024 | 1.37 | 1.39 | 1.25 | 1.34 | 377.01 Thousand |
| 30 Apr, 2024 | 1.43 | 1.51 | 1.35 | 1.42 | 3.26 Million |
| 29 Apr, 2024 | 1.45 | 1.48 | 1.36 | 1.37 | 211.34 Thousand |
| 26 Apr, 2024 | 1.37 | 1.51 | 1.33 | 1.45 | 308.79 Thousand |
0083
RYAAY
ARCH
HPH
RVSB
0040