Moolec Science SA (MLEC)
USD 0.62
(0.91%)
USD 0.62
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.14 | 1.14 | 1.03 | 1.06 | 15.04 Thousand |
| 21 Jun, 2024 | 1.02 | 1.12 | 1.02 | 1.12 | 6765.00 |
| 20 Jun, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 22.59 Thousand |
| 18 Jun, 2024 | 1.06 | 1.09 | 1.04 | 1.09 | 15.99 Thousand |
| 17 Jun, 2024 | 1.06 | 1.12 | 1.02 | 1.05 | 34.65 Thousand |
| 14 Jun, 2024 | 1.04 | 1.14 | 1.04 | 1.1 | 49.04 Thousand |
| 13 Jun, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 21.92 Thousand |
| 12 Jun, 2024 | 1.07 | 1.1 | 1.06 | 1.07 | 24.87 Thousand |
| 11 Jun, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 13.55 Thousand |
| 10 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.08 | 28.36 Thousand |
0083
RYAAY
ARCH
HPH
RVSB
0040