USD 0.75
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 150.00 |
28 Oct, 2024 | 8.9 | 8.9 | 8.2 | 8.9 | 550.00 |
25 Oct, 2024 | 9.1 | 9.1 | 8.64 | 8.9 | 1770.00 |
24 Oct, 2024 | 8.8 | 8.8 | 8.34 | 8.6 | 1490.00 |
23 Oct, 2024 | 8.3 | 8.9 | 8.3 | 8.82 | 1660.00 |
22 Oct, 2024 | 8.7 | 8.8 | 8.55 | 8.7 | 594.00 |
21 Oct, 2024 | 8.39 | 8.7 | 8.3 | 8.69 | 2302.00 |
18 Oct, 2024 | 8.8 | 8.81 | 8.4 | 8.5 | 1365.00 |
17 Oct, 2024 | 9.1 | 9.25 | 8.6 | 8.9 | 5080.00 |
16 Oct, 2024 | 8.81 | 9.7 | 7.82 | 9.2 | 48.92 Thousand |
0083
RYAAY
ARCH
HPH
RVSB
0040