Moolec Science SA Ordinary Shares (MLEC)

USD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.66 9.7 9.55 9.62 540.00
23 Mar, 2021 9.69 9.75 9.69 9.69 6600.00
22 Mar, 2021 9.69 9.69 9.69 9.69 50.00
19 Mar, 2021 9.74 9.76 9.72 9.76 1920.00
18 Mar, 2021 9.69 9.74 9.69 9.74 80.00
17 Mar, 2021 9.8 9.8 9.71 9.79 1220.00
16 Mar, 2021 9.75 9.75 9.69 9.7 19.27 Thousand
15 Mar, 2021 9.75 9.76 9.75 9.75 3920.00
12 Mar, 2021 9.75 9.77 9.73 9.73 5670.00
11 Mar, 2021 9.77 9.8 9.75 9.78 26.37 Thousand