Moolec Science SA Ordinary Shares (MLEC)

USD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.79 9.79 9.79 9.79 -
16 Jul, 2021 9.77 9.8 9.75 9.79 470.00
15 Jul, 2021 9.77 9.77 9.75 9.77 1890.00
14 Jul, 2021 9.73 9.82 9.69 9.81 21.36 Thousand
13 Jul, 2021 9.79 9.79 9.79 9.79 -
12 Jul, 2021 9.75 9.79 9.75 9.79 50.00
09 Jul, 2021 9.74 9.78 9.74 9.75 2690.00
08 Jul, 2021 9.74 9.74 9.74 9.74 -
07 Jul, 2021 9.74 9.74 9.74 9.74 20.00
06 Jul, 2021 9.82 9.82 9.82 9.82 -