Moolec Science SA Ordinary Shares (MLEC)

USD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.81 9.81 9.81 9.81 -
27 Aug, 2021 9.76 9.81 9.76 9.81 890.00
26 Aug, 2021 9.81 9.81 9.81 9.81 70.00
25 Aug, 2021 9.81 9.82 9.75 9.81 1610.00
24 Aug, 2021 9.81 9.81 9.81 9.81 -
23 Aug, 2021 9.81 9.81 9.81 9.81 -
20 Aug, 2021 9.77 9.81 9.65 9.81 13.08 Thousand
19 Aug, 2021 9.77 9.77 9.77 9.77 -
18 Aug, 2021 9.77 9.77 9.77 9.77 -
17 Aug, 2021 9.74 9.77 9.72 9.77 770.00