Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.05 | 8.43 | 8.0 | 8.22 | 3.31 Million |
| 01 Apr, 2022 | 7.99 | 8.29 | 7.83 | 8.08 | 4.74 Million |
| 31 Mar, 2022 | 8.05 | 8.05 | 7.62 | 7.64 | 3.28 Million |
| 30 Mar, 2022 | 8.15 | 8.51 | 8.01 | 8.09 | 2.25 Million |
| 29 Mar, 2022 | 8.26 | 8.55 | 8.17 | 8.27 | 4.18 Million |
| 28 Mar, 2022 | 8.0 | 8.24 | 7.77 | 7.86 | 4.29 Million |
| 25 Mar, 2022 | 8.39 | 8.39 | 8.0 | 8.06 | 2.37 Million |
| 24 Mar, 2022 | 8.85 | 8.85 | 8.14 | 8.56 | 3.67 Million |
| 23 Mar, 2022 | 8.26 | 8.51 | 8.08 | 8.45 | 4.39 Million |
| 22 Mar, 2022 | 7.96 | 8.54 | 7.96 | 8.38 | 4.52 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU