Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.55 9.63 9.48 9.52 1.44 Million
22 Sep, 2023 9.71 9.98 9.71 9.78 1.67 Million
21 Sep, 2023 10.02 10.09 9.62 9.62 2.84 Million
20 Sep, 2023 10.23 10.27 10.06 10.08 1.39 Million
19 Sep, 2023 10.45 10.53 10.09 10.23 1.69 Million
18 Sep, 2023 10.37 10.7 10.34 10.54 2.58 Million
15 Sep, 2023 10.4 10.43 10.24 10.41 2.36 Million
14 Sep, 2023 10.2 10.57 10.18 10.3 4.7 Million
13 Sep, 2023 10.11 10.27 10.09 10.11 952.21 Thousand
12 Sep, 2023 10.22 10.53 10.2 10.21 903.23 Thousand