Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.03 | 7.45 | 7.03 | 7.42 | 4.36 Million |
| 04 Dec, 2023 | 7.0 | 7.36 | 6.96 | 7.16 | 4.83 Million |
| 01 Dec, 2023 | 6.94 | 7.02 | 6.87 | 6.96 | 2.46 Million |
| 30 Nov, 2023 | 6.98 | 7.09 | 6.8 | 6.98 | 3.68 Million |
| 29 Nov, 2023 | 7.23 | 7.28 | 6.99 | 6.99 | 2.71 Million |
| 28 Nov, 2023 | 7.25 | 7.37 | 7.23 | 7.24 | 3.71 Million |
| 27 Nov, 2023 | 7.39 | 7.39 | 7.24 | 7.27 | 2.39 Million |
| 24 Nov, 2023 | 7.27 | 7.54 | 7.27 | 7.44 | 962.9 Thousand |
| 22 Nov, 2023 | 7.15 | 7.32 | 7.15 | 7.3 | 3.88 Million |
| 21 Nov, 2023 | 7.27 | 7.3 | 7.12 | 7.16 | 1.34 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU