Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.02 | 8.08 | 7.89 | 8.0 | 919.82 Thousand |
| 01 Feb, 2024 | 8.05 | 8.35 | 7.97 | 8.14 | 1.6 Million |
| 31 Jan, 2024 | 7.9 | 8.13 | 7.8 | 7.81 | 1.84 Million |
| 30 Jan, 2024 | 8.25 | 8.3 | 7.91 | 7.96 | 2.79 Million |
| 29 Jan, 2024 | 8.5 | 8.5 | 8.2 | 8.45 | 1.35 Million |
| 26 Jan, 2024 | 8.5 | 8.55 | 8.31 | 8.44 | 1.87 Million |
| 25 Jan, 2024 | 8.76 | 8.89 | 8.48 | 8.51 | 4.23 Million |
| 24 Jan, 2024 | 8.15 | 8.63 | 8.14 | 8.41 | 4.21 Million |
| 23 Jan, 2024 | 7.5 | 8.13 | 7.47 | 7.91 | 4.87 Million |
| 22 Jan, 2024 | 7.4 | 7.55 | 7.25 | 7.27 | 5.16 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU