Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 4.05 | 4.05 | 3.79 | 3.94 | 1.41 Million |
| 30 Sep, 2008 | 3.91 | 4.05 | 3.8 | 3.99 | 847.57 Thousand |
| 29 Sep, 2008 | 4.0 | 4.14 | 3.77 | 3.79 | 2.1 Million |
| 26 Sep, 2008 | 4.1 | 4.19 | 3.99 | 4.08 | 1.08 Million |
| 25 Sep, 2008 | 4.47 | 4.5 | 4.18 | 4.2 | 1.47 Million |
| 24 Sep, 2008 | 4.73 | 4.73 | 4.29 | 4.29 | 1.93 Million |
| 23 Sep, 2008 | 4.56 | 4.81 | 4.08 | 4.42 | 3.03 Million |
| 22 Sep, 2008 | 4.88 | 5.2 | 4.71 | 4.91 | 2.03 Million |
| 19 Sep, 2008 | 5.79 | 5.79 | 4.46 | 4.83 | 5.96 Million |
| 18 Sep, 2008 | 4.17 | 5.5 | 4.05 | 5.44 | 4.2 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU