Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 5.15 | 5.18 | 4.85 | 4.9 | 8.63 Million |
| 14 Aug, 2009 | 5.38 | 5.47 | 5.07 | 5.42 | 7.25 Million |
| 13 Aug, 2009 | 5.42 | 5.62 | 5.28 | 5.37 | 19.42 Million |
| 12 Aug, 2009 | 4.95 | 5.61 | 4.88 | 5.27 | 13.03 Million |
| 11 Aug, 2009 | 5.25 | 5.26 | 5.01 | 5.15 | 2.99 Million |
| 10 Aug, 2009 | 5.39 | 5.53 | 5.22 | 5.27 | 2.52 Million |
| 07 Aug, 2009 | 5.7 | 5.72 | 5.19 | 5.39 | 6.57 Million |
| 06 Aug, 2009 | 5.79 | 6.25 | 5.44 | 5.52 | 5.48 Million |
| 05 Aug, 2009 | 6.0 | 6.08 | 5.77 | 5.88 | 3.11 Million |
| 04 Aug, 2009 | 5.97 | 6.05 | 5.79 | 5.99 | 3.5 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU