Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 7.07 7.38 6.83 6.99 9.55 Million
28 Sep, 2009 7.49 7.5 7.07 7.11 8.37 Million
25 Sep, 2009 7.09 7.51 6.89 7.42 14.27 Million
24 Sep, 2009 7.94 8.03 7.13 7.21 9.86 Million
23 Sep, 2009 8.15 8.45 7.83 7.92 16.03 Million
22 Sep, 2009 7.3 8.06 7.3 7.9 12.41 Million
21 Sep, 2009 6.95 7.6 6.95 7.2 10.19 Million
18 Sep, 2009 7.08 7.21 6.69 7.01 9.33 Million
17 Sep, 2009 7.27 7.45 6.7 7.02 9.27 Million
16 Sep, 2009 7.63 7.72 7.05 7.3 12.77 Million