Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 4.9 | 4.94 | 4.15 | 4.63 | 33.96 Million |
| 09 Nov, 2009 | 5.15 | 5.24 | 4.88 | 4.93 | 12.53 Million |
| 06 Nov, 2009 | 4.97 | 5.18 | 4.97 | 5.05 | 3.47 Million |
| 05 Nov, 2009 | 5.08 | 5.17 | 5.03 | 5.12 | 5.12 Million |
| 04 Nov, 2009 | 5.27 | 5.33 | 5.0 | 5.06 | 8.66 Million |
| 03 Nov, 2009 | 5.1 | 5.21 | 5.01 | 5.15 | 5.93 Million |
| 02 Nov, 2009 | 5.0 | 5.37 | 5.0 | 5.19 | 7.69 Million |
| 30 Oct, 2009 | 5.57 | 5.58 | 4.95 | 4.96 | 12.57 Million |
| 29 Oct, 2009 | 5.33 | 5.54 | 5.3 | 5.4 | 5.94 Million |
| 28 Oct, 2009 | 5.17 | 5.3 | 4.97 | 5.25 | 12.58 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU