Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 5.04 | 5.09 | 4.84 | 4.9 | 8.48 Million |
| 20 Apr, 2010 | 4.8 | 5.1 | 4.75 | 5.05 | 9.77 Million |
| 19 Apr, 2010 | 4.63 | 4.8 | 4.55 | 4.64 | 7.51 Million |
| 16 Apr, 2010 | 4.87 | 4.9 | 4.62 | 4.75 | 11.22 Million |
| 15 Apr, 2010 | 5.0 | 5.01 | 4.76 | 4.87 | 18.58 Million |
| 14 Apr, 2010 | 5.35 | 5.37 | 5.14 | 5.15 | 8.62 Million |
| 13 Apr, 2010 | 5.34 | 5.4 | 5.27 | 5.27 | 5 Million |
| 12 Apr, 2010 | 5.4 | 5.53 | 5.26 | 5.36 | 8.12 Million |
| 09 Apr, 2010 | 5.62 | 5.68 | 5.37 | 5.47 | 11.38 Million |
| 08 Apr, 2010 | 5.3 | 5.6 | 5.2 | 5.53 | 15.83 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU