Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.72 | 3.81 | 3.56 | 3.7 | 4.84 Million |
| 30 Jun, 2010 | 3.84 | 3.95 | 3.7 | 3.74 | 3.37 Million |
| 29 Jun, 2010 | 4.01 | 4.01 | 3.68 | 3.8 | 6.58 Million |
| 28 Jun, 2010 | 4.21 | 4.25 | 4.03 | 4.05 | 2.58 Million |
| 25 Jun, 2010 | 4.15 | 4.28 | 4.07 | 4.24 | 3.72 Million |
| 24 Jun, 2010 | 4.23 | 4.33 | 4.1 | 4.12 | 3.06 Million |
| 23 Jun, 2010 | 4.25 | 4.34 | 4.23 | 4.33 | 2.16 Million |
| 22 Jun, 2010 | 4.41 | 4.5 | 4.19 | 4.23 | 4.61 Million |
| 21 Jun, 2010 | 4.49 | 4.59 | 4.39 | 4.42 | 5.65 Million |
| 18 Jun, 2010 | 4.34 | 4.39 | 4.3 | 4.39 | 3.46 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU