Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 6.1 | 6.11 | 5.97 | 5.98 | 3.96 Million |
| 06 Dec, 2010 | 5.99 | 6.04 | 5.99 | 6.01 | 1.95 Million |
| 03 Dec, 2010 | 6.1 | 6.13 | 5.99 | 6.04 | 3.64 Million |
| 02 Dec, 2010 | 6.17 | 6.18 | 5.95 | 6.05 | 8.28 Million |
| 01 Dec, 2010 | 6.23 | 6.24 | 6.11 | 6.14 | 7.48 Million |
| 30 Nov, 2010 | 5.96 | 6.02 | 5.9 | 5.97 | 4.93 Million |
| 29 Nov, 2010 | 6.1 | 6.13 | 5.93 | 6.03 | 4.75 Million |
| 26 Nov, 2010 | 6.23 | 6.3 | 6.02 | 6.05 | 3.92 Million |
| 24 Nov, 2010 | 6.15 | 6.34 | 6.14 | 6.32 | 6.28 Million |
| 23 Nov, 2010 | 6.0 | 6.09 | 5.98 | 6.02 | 8.12 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU