Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 9.85 10.36 9.5 9.7 14.02 Million
21 Sep, 2011 11.3 11.45 10.25 10.31 11.72 Million
20 Sep, 2011 11.79 11.98 11.18 11.27 10.76 Million
19 Sep, 2011 11.1 11.97 11.06 11.86 5.87 Million
16 Sep, 2011 11.44 11.65 11.29 11.51 3.47 Million
15 Sep, 2011 11.72 11.79 11.05 11.51 7.16 Million
14 Sep, 2011 12.03 12.15 11.55 11.6 8.36 Million
13 Sep, 2011 12.01 12.26 11.79 11.96 9.88 Million
12 Sep, 2011 11.73 12.32 11.55 12.0 7.43 Million
09 Sep, 2011 12.54 12.72 11.94 12.12 4.71 Million