Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 20.5 21.17 20.36 20.96 5.76 Million
30 Jan, 2013 20.28 20.47 20.09 20.17 2.64 Million
29 Jan, 2013 20.11 20.4 19.98 20.33 3.27 Million
28 Jan, 2013 20.31 20.5 19.93 20.06 3.46 Million
25 Jan, 2013 20.21 20.49 20.14 20.39 2.23 Million
24 Jan, 2013 20.29 20.52 20.18 20.36 4.02 Million
23 Jan, 2013 20.41 20.59 20.23 20.32 4.55 Million
22 Jan, 2013 19.66 20.29 19.65 20.19 4.3 Million
18 Jan, 2013 20.0 20.06 19.53 19.74 2.54 Million
17 Jan, 2013 19.48 19.95 19.48 19.92 3.84 Million