Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 19.16 19.41 18.96 19.32 2.81 Million
20 May, 2015 18.85 19.41 18.85 19.02 3.28 Million
19 May, 2015 18.94 18.97 18.6 18.7 2.16 Million
18 May, 2015 18.83 19.0 18.58 18.77 3.19 Million
15 May, 2015 19.02 19.27 18.96 19.04 2.31 Million
14 May, 2015 19.09 19.2 18.71 19.01 4.14 Million
13 May, 2015 19.72 19.97 18.9 19.01 5.11 Million
12 May, 2015 19.8 20.01 19.7 19.78 3.35 Million
11 May, 2015 20.41 20.7 19.69 19.76 5.23 Million
08 May, 2015 20.25 20.92 20.25 20.57 3.37 Million