Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 14.96 15.2 13.99 14.15 3.62 Million
07 Jan, 2016 14.92 15.05 14.35 14.37 5.06 Million
06 Jan, 2016 16.58 16.72 15.9 15.96 2.95 Million
05 Jan, 2016 16.57 17.12 16.14 16.93 3.77 Million
04 Jan, 2016 16.32 16.69 15.9 16.67 2.24 Million
31 Dec, 2015 16.88 17.1 16.65 16.8 1.18 Million
30 Dec, 2015 16.98 17.07 16.69 16.85 979.94 Thousand
29 Dec, 2015 17.09 17.39 16.73 17.1 1.64 Million
28 Dec, 2015 17.25 17.3 16.44 16.87 1.44 Million
24 Dec, 2015 17.48 17.58 17.24 17.45 1.02 Million