Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 16.94 17.15 16.77 16.85 2.08 Million
21 Mar, 2016 17.17 17.44 16.96 17.08 2.03 Million
18 Mar, 2016 17.0 18.0 16.95 17.27 5.29 Million
17 Mar, 2016 16.24 16.7 16.0 16.55 2.69 Million
16 Mar, 2016 15.46 16.06 15.42 16.0 1.81 Million
15 Mar, 2016 15.7 15.95 15.2 15.48 1.78 Million
14 Mar, 2016 15.65 16.02 15.47 15.82 2.48 Million
11 Mar, 2016 15.33 15.73 15.2 15.56 2.07 Million
10 Mar, 2016 15.61 15.63 14.8 15.08 2.1 Million
09 Mar, 2016 14.96 15.4 14.82 15.18 1.82 Million