Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 2.45 2.49 2.4 2.41 2780.00
13 Jun, 2023 2.44 2.53 2.37 2.41 3480.00
12 Jun, 2023 2.52 2.58 2.42 2.43 14.52 Thousand
09 Jun, 2023 2.48 2.53 2.41 2.41 2445.00
08 Jun, 2023 2.7 2.71 2.43 2.45 5900.00
07 Jun, 2023 2.67 2.85 2.61 2.64 4325.00
06 Jun, 2023 2.64 2.82 2.63 2.69 4400.00
05 Jun, 2023 2.5 2.75 2.5 2.62 12.79 Thousand
02 Jun, 2023 2.33 2.5 2.3 2.49 3365.00
01 Jun, 2023 2.31 2.38 2.28 2.34 2035.00