Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.15 | 3.21 | 3.03 | 3.13 | 5350.00 |
| 04 Dec, 2023 | 3.11 | 3.37 | 3.06 | 3.19 | 8880.00 |
| 01 Dec, 2023 | 3.13 | 3.19 | 3.03 | 3.06 | 8255.00 |
| 30 Nov, 2023 | 3.37 | 3.43 | 3.12 | 3.19 | 6825.00 |
| 29 Nov, 2023 | 3.13 | 3.5 | 3.13 | 3.32 | 10.35 Thousand |
| 28 Nov, 2023 | 3.38 | 3.38 | 3.12 | 3.13 | 7515.00 |
| 27 Nov, 2023 | 3.28 | 3.39 | 2.8 | 3.39 | 23.98 Thousand |
| 24 Nov, 2023 | 3.11 | 3.33 | 3.11 | 3.3 | 8920.00 |
| 22 Nov, 2023 | 3.15 | 3.29 | 3.04 | 3.12 | 10.26 Thousand |
| 21 Nov, 2023 | 3.05 | 3.19 | 3.0 | 3.12 | 10.25 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI