Marketwise Inc (MKTW)

USD 18.61

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1.72 1.76 1.69 1.71 2415.00
18 Sep, 2023 1.75 1.8 1.7 1.73 4180.00
15 Sep, 2023 1.74 1.78 1.72 1.75 11.38 Thousand
14 Sep, 2023 1.77 1.78 1.69 1.74 5560.00
13 Sep, 2023 1.79 1.84 1.67 1.75 17.16 Thousand
12 Sep, 2023 1.77 1.85 1.69 1.8 15.22 Thousand
11 Sep, 2023 1.45 1.97 1.43 1.81 62.84 Thousand
08 Sep, 2023 1.37 1.41 1.25 1.38 3100.00
07 Sep, 2023 1.43 1.43 1.38 1.38 5985.00
06 Sep, 2023 1.61 1.61 1.39 1.42 7235.00