Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 9.91 9.99 9.9 9.94 3615.00
29 Sep, 2020 9.98 9.98 9.9 9.95 2105.00
28 Sep, 2020 9.96 9.98 9.91 9.96 13.17 Thousand
25 Sep, 2020 9.91 9.91 9.83 9.91 120.00
24 Sep, 2020 9.85 9.91 9.85 9.9 3225.00
23 Sep, 2020 9.91 9.92 9.86 9.89 2325.00
22 Sep, 2020 10.1 10.1 9.89 9.94 1540.00
21 Sep, 2020 10.0 10.0 9.96 9.97 4565.00
18 Sep, 2020 10.0 10.13 9.86 10.05 5220.00
17 Sep, 2020 10.08 10.08 10.0 10.01 240.00