Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.09 10.09 8.77 8.96 9430.00
13 Aug, 2021 10.94 11.6 9.2 10.03 19.34 Thousand
12 Aug, 2021 12.5 12.74 9.8 10.82 27.48 Thousand
11 Aug, 2021 13.19 13.19 12.15 12.3 11.46 Thousand
10 Aug, 2021 13.4 13.4 12.45 13.09 12.37 Thousand
09 Aug, 2021 12.76 13.71 12.14 13.42 11.48 Thousand
06 Aug, 2021 12.99 13.28 12.54 12.77 3085.00
05 Aug, 2021 13.35 13.97 12.6 12.83 9690.00
04 Aug, 2021 13.3 14.37 12.84 13.35 10.53 Thousand
03 Aug, 2021 15.07 15.3 12.05 13.53 21.82 Thousand