MKDWELL Tech Inc. (MKDW)

USD 0.28

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.54 10.54 10.54 10.54 -
20 Nov, 2023 10.54 10.54 10.54 10.54 -
17 Nov, 2023 10.54 10.54 10.54 10.54 -
16 Nov, 2023 10.54 10.54 10.54 10.54 5000.00
15 Nov, 2023 10.55 10.55 10.55 10.55 130.3 Thousand
14 Nov, 2023 10.55 10.55 10.55 10.55 227 Thousand
13 Nov, 2023 10.55 10.57 10.55 10.57 103.3 Thousand
10 Nov, 2023 10.53 10.54 10.53 10.54 3700.00
09 Nov, 2023 10.53 10.54 10.53 10.54 15.2 Thousand
08 Nov, 2023 10.54 10.54 10.53 10.54 24.7 Thousand