MKDWELL Tech Inc. (MKDW)
USD 0.28
(0.94%)
USD 0.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 72.02 Thousand |
| 02 Oct, 2024 | 1.3 | 1.45 | 1.25 | 1.33 | 116.72 Thousand |
| 01 Oct, 2024 | 1.22 | 1.46 | 1.22 | 1.33 | 124.51 Thousand |
| 30 Sep, 2024 | 1.4 | 1.45 | 1.23 | 1.27 | 38.85 Thousand |
| 27 Sep, 2024 | 1.32 | 1.35 | 1.26 | 1.31 | 18.57 Thousand |
| 26 Sep, 2024 | 1.33 | 1.4 | 1.27 | 1.31 | 82.71 Thousand |
| 25 Sep, 2024 | 1.33 | 1.5 | 1.25 | 1.4 | 133.81 Thousand |
| 24 Sep, 2024 | 1.23 | 1.39 | 1.17 | 1.36 | 124.35 Thousand |
| 23 Sep, 2024 | 1.48 | 1.54 | 1.28 | 1.3 | 236.13 Thousand |
| 20 Sep, 2024 | 1.32 | 1.45 | 1.26 | 1.43 | 211.92 Thousand |
SCHP
LIC
CHM
6823
BCGE
GRAL