MKDWELL Tech Inc. (MKDW)
USD 0.28
(0.94%)
USD 0.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.03 | 1.12 | 0.88 | 0.92 | 70.82 Thousand |
| 13 Nov, 2024 | 1.03 | 1.06 | 0.98 | 1.0 | 88.54 Thousand |
| 12 Nov, 2024 | 1.1 | 1.12 | 1.03 | 1.04 | 34.84 Thousand |
| 11 Nov, 2024 | 1.18 | 1.24 | 1.01 | 1.11 | 158.66 Thousand |
| 08 Nov, 2024 | 1.15 | 1.29 | 1.13 | 1.18 | 136.74 Thousand |
| 07 Nov, 2024 | 1.07 | 1.28 | 1.01 | 1.15 | 60.17 Thousand |
| 06 Nov, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 37.91 Thousand |
| 05 Nov, 2024 | 0.96 | 1.02 | 0.96 | 1.02 | 24.86 Thousand |
| 04 Nov, 2024 | 0.95 | 1.01 | 0.93 | 0.99 | 17.06 Thousand |
| 01 Nov, 2024 | 0.95 | 0.98 | 0.92 | 0.97 | 10.89 Thousand |
SCHP
LIC
CHM
6823
BCGE
GRAL