Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.47 9.65 9.18 9.39 280.24 Thousand
16 May, 2022 9.37 9.52 9.13 9.33 353.41 Thousand
13 May, 2022 9.43 9.69 9.34 9.55 347.1 Thousand
12 May, 2022 9.08 9.56 9.03 9.34 432.09 Thousand
11 May, 2022 9.5 9.69 9.23 9.25 453.28 Thousand
10 May, 2022 10.17 10.34 9.53 9.59 515 Thousand
09 May, 2022 10.08 10.28 9.95 10.01 325.44 Thousand
06 May, 2022 10.44 10.55 10.12 10.3 306.2 Thousand
05 May, 2022 11.12 11.12 10.4 10.58 357.47 Thousand
04 May, 2022 11.17 11.35 10.89 11.33 356.24 Thousand