Mitek Systems Inc (MITK)

USD 9.81

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 1.31 1.38 1.25 1.31 10.7 Thousand
07 Sep, 1988 1.34 1.38 1.31 1.34 2000.00
06 Sep, 1988 1.31 1.38 1.25 1.31 8900.00
02 Sep, 1988 1.28 1.31 1.25 1.28 3500.00
01 Sep, 1988 1.25 1.31 1.19 1.25 3000.00
31 Aug, 1988 1.25 1.31 1.19 1.25 5500.00
30 Aug, 1988 1.38 1.44 1.31 1.38 13.5 Thousand
29 Aug, 1988 1.34 1.38 1.31 1.34 18.8 Thousand
26 Aug, 1988 1.41 1.44 1.38 1.41 3700.00
25 Aug, 1988 1.5 1.56 1.44 1.5 8000.00