Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 1.56 1.63 1.5 1.56 19 Thousand
24 Nov, 1989 1.56 1.63 1.5 1.56 1100.00
22 Nov, 1989 1.56 1.63 1.5 1.56 3000.00
21 Nov, 1989 1.56 1.63 1.5 1.56 100.00
20 Nov, 1989 1.56 1.63 1.5 1.56 5800.00
17 Nov, 1989 1.59 1.69 1.5 1.59 10 Thousand
16 Nov, 1989 1.63 1.69 1.56 1.63 5500.00
14 Nov, 1989 1.63 1.69 1.56 1.63 40.3 Thousand
13 Nov, 1989 1.63 1.69 1.56 1.63 11 Thousand
10 Nov, 1989 1.81 1.88 1.75 1.81 5300.00