Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1991 2.13 2.25 2.0 2.13 19.5 Thousand
03 Jul, 1991 2.13 2.25 2.0 2.13 3300.00
02 Jul, 1991 2.13 2.25 2.0 2.13 3900.00
01 Jul, 1991 2.25 2.38 2.13 2.25 500.00
28 Jun, 1991 2.25 2.38 2.13 2.25 100.00
26 Jun, 1991 2.25 2.38 2.13 2.25 10 Thousand
25 Jun, 1991 2.19 2.25 2.13 2.19 200.00
24 Jun, 1991 2.19 2.25 2.13 2.19 27.4 Thousand
21 Jun, 1991 2.19 2.25 2.13 2.19 68.1 Thousand
20 Jun, 1991 2.16 2.25 2.06 2.16 1700.00