Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1992 1.75 1.81 1.69 1.75 6200.00
09 Mar, 1992 1.75 1.94 1.75 1.84 4000.00
06 Mar, 1992 1.75 1.94 1.75 1.84 1200.00
05 Mar, 1992 1.81 1.94 1.75 1.84 13.6 Thousand
04 Mar, 1992 1.81 2.13 1.81 1.97 200.00
03 Mar, 1992 1.81 2.13 1.81 1.97 1400.00
28 Feb, 1992 1.88 2.13 1.81 1.97 28.4 Thousand
27 Feb, 1992 1.88 2.0 1.88 1.94 11.6 Thousand
26 Feb, 1992 1.88 2.0 1.88 1.94 1900.00
25 Feb, 1992 1.88 2.0 1.88 1.94 2500.00