Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1992 0.94 1.13 0.88 1.0 5100.00
28 Apr, 1992 0.94 1.13 0.94 1.03 4100.00
27 Apr, 1992 0.94 1.0 0.94 0.97 6000.00
24 Apr, 1992 0.97 1.0 0.94 0.97 16.3 Thousand
23 Apr, 1992 1.0 1.0 0.88 0.94 8500.00
21 Apr, 1992 1.0 1.0 0.88 0.94 19.7 Thousand
16 Apr, 1992 1.0 1.25 1.0 1.13 33 Thousand
15 Apr, 1992 1.0 1.25 1.0 1.13 34.5 Thousand
14 Apr, 1992 1.0 1.31 1.0 1.16 12 Thousand
13 Apr, 1992 1.31 1.38 1.0 1.19 48.7 Thousand