Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1992 0.63 0.63 0.56 0.56 1300.00
18 Sep, 1992 0.56 0.63 0.56 0.56 73.2 Thousand
17 Sep, 1992 0.56 0.56 0.56 0.56 200.00
16 Sep, 1992 0.56 0.56 0.56 0.56 5000.00
08 Sep, 1992 0.56 0.56 0.56 0.56 300.00
04 Sep, 1992 0.56 0.63 0.56 0.63 23.4 Thousand
02 Sep, 1992 0.63 0.63 0.63 0.63 20.9 Thousand
01 Sep, 1992 0.63 0.63 0.63 0.63 4800.00
31 Aug, 1992 0.63 0.63 0.63 0.63 9000.00
27 Aug, 1992 0.63 0.63 0.5 0.5 7000.00