Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 1.25 1.38 1.25 1.38 26.7 Thousand
15 Jan, 1993 1.19 1.31 1.19 1.25 26.7 Thousand
14 Jan, 1993 1.19 1.19 1.19 1.19 3000.00
12 Jan, 1993 1.31 1.31 1.19 1.19 17.7 Thousand
11 Jan, 1993 1.44 1.5 1.25 1.31 50.4 Thousand
08 Jan, 1993 0.94 1.38 0.88 1.25 104.2 Thousand
05 Jan, 1993 1.0 1.0 1.0 1.0 7600.00
04 Jan, 1993 1.0 1.0 1.0 1.0 8900.00
31 Dec, 1992 1.0 1.13 1.0 1.13 18.7 Thousand
30 Dec, 1992 1.13 1.13 1.0 1.13 21.5 Thousand