Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 1.13 1.13 1.13 1.13 1600.00
03 May, 1993 1.13 1.13 1.13 1.13 5000.00
29 Apr, 1993 0.94 0.94 0.94 0.94 5000.00
28 Apr, 1993 1.03 1.19 1.0 1.06 14.4 Thousand
27 Apr, 1993 1.13 1.13 1.13 1.13 5000.00
26 Apr, 1993 1.13 1.13 1.0 1.13 32.5 Thousand
23 Apr, 1993 1.06 1.06 1.03 1.06 18 Thousand
22 Apr, 1993 1.06 1.06 1.06 1.06 3100.00
21 Apr, 1993 1.0 1.06 1.0 1.0 19.1 Thousand
20 Apr, 1993 1.0 1.0 1.0 1.0 1300.00