Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1993 1.06 1.06 1.06 1.06 1000.00
26 Jul, 1993 1.0 1.06 0.94 1.06 21.9 Thousand
23 Jul, 1993 0.94 1.13 0.94 1.06 108 Thousand
21 Jul, 1993 1.0 1.0 1.0 1.0 5100.00
20 Jul, 1993 1.13 1.13 1.13 1.13 2600.00
16 Jul, 1993 1.13 1.13 1.13 1.13 6000.00
15 Jul, 1993 1.0 1.13 1.0 1.13 2100.00
14 Jul, 1993 1.13 1.13 1.0 1.0 37.8 Thousand
13 Jul, 1993 1.19 1.19 1.06 1.13 3000.00
09 Jul, 1993 1.06 1.19 1.06 1.19 2000.00