Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 1.38 1.38 1.38 1.38 5000.00
09 Sep, 1993 1.25 1.38 1.13 1.38 57 Thousand
08 Sep, 1993 1.25 1.25 1.25 1.25 6600.00
07 Sep, 1993 1.38 1.38 1.38 1.38 1000.00
03 Sep, 1993 1.25 1.31 1.25 1.25 26.5 Thousand
02 Sep, 1993 1.25 1.25 1.25 1.25 2000.00
01 Sep, 1993 1.25 1.25 1.22 1.22 9300.00
31 Aug, 1993 1.13 1.25 1.06 1.19 25.5 Thousand
30 Aug, 1993 1.19 1.25 1.13 1.25 9500.00
26 Aug, 1993 1.06 1.06 1.06 1.06 5300.00