Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 1.06 1.06 1.06 1.06 8400.00
30 Nov, 1994 1.0 1.0 1.0 1.0 200.00
29 Nov, 1994 1.0 1.19 1.0 1.19 2100.00
28 Nov, 1994 1.0 1.0 1.0 1.0 500.00
23 Nov, 1994 1.06 1.19 1.06 1.19 9800.00
21 Nov, 1994 1.06 1.13 1.06 1.13 6300.00
17 Nov, 1994 1.06 1.06 1.06 1.06 5500.00
16 Nov, 1994 1.13 1.16 1.06 1.16 12.5 Thousand
14 Nov, 1994 1.06 1.13 1.06 1.13 10.4 Thousand
10 Nov, 1994 1.13 1.13 1.13 1.13 1700.00